Wintrust Financial - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Associated Banc 21.47 -0.28 -1.29% 34.86% 2024-05-22
Bancfirst 89.26 -1.52 -1.67% 2.73% 2024-05-22
BankUnited 29.01 -0.16 -0.55% 44.69% 2024-05-22
Bank of Hawaii 58.24 -0.54 -0.92% 43.91% 2024-05-22
First Busey 23.32 -0.21 -0.89% 21.27% 2024-05-22
Cadence Bank 28.69 -0.31 -1.07% 48.65% 2024-05-22
Cathay General Bancorp 37.05 -0.23 -0.62% 17.96% 2024-05-22
Commerce Bancshares 56.00 -0.87 -1.53% 14.82% 2024-05-22
Cullen/Frost Bankers 103.52 -1.98 -1.88% -0.59% 2024-05-22
Comerica 53.20 -0.48 -0.89% 31.41% 2024-05-22
CVB Financial 16.75 -0.31 -1.82% 32.94% 2024-05-22
East West Bancorp 74.88 -1.14 -1.50% 47.63% 2024-05-22
First Financial Bancorp 23.08 -0.24 -1.03% 16.10% 2024-05-22
First Horizon National 16.00 -0.25 -1.54% 42.35% 2024-05-22
FNB 14.03 -0.09 -0.64% 24.71% 2024-05-22
Fulton Financial 17.01 -0.13 -0.76% 47.27% 2024-05-22
Huntington Bancshares 13.92 -0.25 -1.73% 32.15% 2024-05-22
Heartland Financial USA 44.47 -0.74 -1.64% 52.35% 2024-05-22
Lakeland Financial 61.10 -1.44 -2.30% 20.16% 2024-05-22
New York Community Bancorp 3.32 -0.11 -3.21% -68.94% 2024-05-22
Old National Bancorp 17.08 -0.24 -1.39% 29.69% 2024-05-22
Prosperity Bancshares 63.22 -1.10 -1.71% 5.19% 2024-05-22
Renasant 30.73 -0.75 -2.38% 13.81% 2024-05-22
Synovus Financial 39.65 -0.25 -0.63% 39.07% 2024-05-22
1st Source 51.51 -0.32 -0.62% 19.04% 2024-05-22
Stock Yards Bancorp 47.67 -1.22 -2.50% 9.84% 2024-05-22
Texas Capital Bancshares 59.96 -1.09 -1.79% 16.54% 2024-05-22
UMB Financial 84.38 -1.22 -1.43% 37.58% 2024-05-22
US Bancorp 40.77 -0.44 -1.07% 30.92% 2024-05-22
Western Alliance Bancorporation 64.36 -0.33 -0.51% 72.13% 2024-05-22
Webster Financial 45.12 -0.86 -1.87% 22.44% 2024-05-22
Wintrust Financial 99.19 -0.95 -0.95% 48.55% 2024-05-22
Zions Bancorporation 43.78 -0.23 -0.51% 48.96% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23
US400 2990 -24.42 -0.81% 22.33% 2024-05-22